Market Cap MX$43.27T 2.76%
Volume 24h MX$1.67T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 45 Seconds ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.446015 MX$0.43989 MX$0.448041 MX$0.440648 MX$1,329,015 MX$482,752,735
May-03 2024 MX$0.441574 MX$0.425969 MX$0.442251 MX$0.43568 MX$548,967 MX$477,945,506
May-02 2024 MX$0.435534 MX$0.42086 MX$0.436338 MX$0.426784 MX$925,743 MX$471,408,075
May-01 2024 MX$0.426698 MX$0.402174 MX$0.431789 MX$0.421189 MX$762,300 MX$461,844,531
Apr-30 2024 MX$0.419566 MX$0.403732 MX$0.432868 MX$0.430697 MX$1,696,093 MX$454,125,412
Apr-29 2024 MX$0.43031 MX$0.426324 MX$0.439815 MX$0.437479 MX$593,742 MX$465,753,764
Apr-28 2024 MX$0.441323 MX$0.439072 MX$0.450027 MX$0.439072 MX$872,724 MX$477,674,463
Apr-27 2024 MX$0.438239 MX$0.425661 MX$0.439047 MX$0.437776 MX$1,054,081 MX$474,336,375
Apr-26 2024 MX$0.437696 MX$0.437696 MX$0.472424 MX$0.463709 MX$6,807,499 MX$473,747,996
Apr-25 2024 MX$0.463389 MX$0.450968 MX$0.467109 MX$0.462702 MX$1,514,405 MX$501,557,792
Apr-24 2024 MX$0.462429 MX$0.462429 MX$0.49968 MX$0.483007 MX$2,249,995 MX$500,518,812
Apr-23 2024 MX$0.484679 MX$0.482038 MX$0.501269 MX$0.495611 MX$1,317,795 MX$524,600,749
Apr-22 2024 MX$0.50131 MX$0.472766 MX$0.530287 MX$0.493475 MX$4,226,533 MX$542,601,897
Apr-21 2024 MX$0.481397 MX$0.471986 MX$0.601556 MX$0.486823 MX$2,737,322 MX$521,048,985
Apr-20 2024 MX$0.485441 MX$0.454175 MX$0.487618 MX$0.454175 MX$1,060,097 MX$525,425,943

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.