Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.435534 | MX$0.42086 | MX$0.436338 | MX$0.426784 | MX$925,743 | MX$471,408,075 |
May-01 2024 | MX$0.426698 | MX$0.402174 | MX$0.431789 | MX$0.421189 | MX$762,300 | MX$461,844,531 |
Apr-30 2024 | MX$0.419566 | MX$0.403732 | MX$0.432868 | MX$0.430697 | MX$1,696,093 | MX$454,125,412 |
Apr-29 2024 | MX$0.43031 | MX$0.426324 | MX$0.439815 | MX$0.437479 | MX$593,742 | MX$465,753,764 |
Apr-28 2024 | MX$0.441323 | MX$0.439072 | MX$0.450027 | MX$0.439072 | MX$872,724 | MX$477,674,463 |
Apr-27 2024 | MX$0.438239 | MX$0.425661 | MX$0.439047 | MX$0.437776 | MX$1,054,081 | MX$474,336,375 |
Apr-26 2024 | MX$0.437696 | MX$0.437696 | MX$0.472424 | MX$0.463709 | MX$6,807,499 | MX$473,747,996 |
Apr-25 2024 | MX$0.463389 | MX$0.450968 | MX$0.467109 | MX$0.462702 | MX$1,514,405 | MX$501,557,792 |
Apr-24 2024 | MX$0.462429 | MX$0.462429 | MX$0.49968 | MX$0.483007 | MX$2,249,995 | MX$500,518,812 |
Apr-23 2024 | MX$0.484679 | MX$0.482038 | MX$0.501269 | MX$0.495611 | MX$1,317,795 | MX$524,600,749 |
Apr-22 2024 | MX$0.50131 | MX$0.472766 | MX$0.530287 | MX$0.493475 | MX$4,226,533 | MX$542,601,897 |
Apr-21 2024 | MX$0.481397 | MX$0.471986 | MX$0.601556 | MX$0.486823 | MX$2,737,322 | MX$521,048,985 |
Apr-20 2024 | MX$0.485441 | MX$0.454175 | MX$0.487618 | MX$0.454175 | MX$1,060,097 | MX$525,425,943 |
Apr-19 2024 | MX$0.458675 | MX$0.423225 | MX$0.459009 | MX$0.442892 | MX$500,195 | MX$496,455,445 |
Apr-18 2024 | MX$0.443721 | MX$0.427868 | MX$0.443721 | MX$0.436329 | MX$613,099 | MX$480,269,560 |
Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.