Cap Mercado Bs.88.26T
4.87%
Volumen 24h Bs.5.32T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.935721 | Bs.0.904195 | Bs.0.937448 | Bs.0.916923 | Bs.1,988,909 | Bs.1,012,794,380 |
May-01 2024 | Bs.0.916738 | Bs.0.86405 | Bs.0.927676 | Bs.0.904903 | Bs.1,637,759 | Bs.992,247,630 |
Apr-30 2024 | Bs.0.901416 | Bs.0.867397 | Bs.0.929994 | Bs.0.925329 | Bs.3,643,962 | Bs.975,663,527 |
Apr-29 2024 | Bs.0.924498 | Bs.0.915934 | Bs.0.944918 | Bs.0.939901 | Bs.1,275,621 | Bs.1,000,646,403 |
Apr-28 2024 | Bs.0.94816 | Bs.0.943324 | Bs.0.966858 | Bs.0.943324 | Bs.1,874,999 | Bs.1,026,257,370 |
Apr-27 2024 | Bs.0.941534 | Bs.0.914511 | Bs.0.94327 | Bs.0.940539 | Bs.2,264,635 | Bs.1,019,085,672 |
Apr-26 2024 | Bs.0.940366 | Bs.0.940366 | Bs.1.0149 | Bs.0.9962 | Bs.14,625,539 | Bs.1,017,821,572 |
Apr-25 2024 | Bs.0.9955 | Bs.0.968881 | Bs.1.0035 | Bs.0.994 | Bs.3,253,616 | Bs.1,077,569,392 |
Apr-24 2024 | Bs.0.9935 | Bs.0.9935 | Bs.1.0735 | Bs.1.0377 | Bs.4,833,991 | Bs.1,075,337,200 |
Apr-23 2024 | Bs.1.0413 | Bs.1.0356 | Bs.1.0769 | Bs.1.0647 | Bs.2,831,210 | Bs.1,127,075,921 |
Apr-22 2024 | Bs.1.0770 | Bs.1.0157 | Bs.1.1392 | Bs.1.0602 | Bs.9,080,474 | Bs.1,165,750,399 |
Apr-21 2024 | Bs.1.0342 | Bs.1.0140 | Bs.1.2924 | Bs.1.0459 | Bs.5,880,987 | Bs.1,119,445,150 |
Apr-20 2024 | Bs.1.0429 | Bs.0.975771 | Bs.1.0476 | Bs.0.975771 | Bs.2,277,561 | Bs.1,128,848,804 |
Apr-19 2024 | Bs.0.985439 | Bs.0.909276 | Bs.0.986156 | Bs.0.951529 | Bs.1,074,642 | Bs.1,066,607,278 |
Apr-18 2024 | Bs.0.953311 | Bs.0.919251 | Bs.0.953311 | Bs.0.937429 | Bs.1,317,209 | Bs.1,031,832,795 |
Análisis de precios históricos y de mercado de Minswap (MIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 672 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.