Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.023782 CHF0.023456 CHF0.02389 CHF0.023496 CHF70,866 CHF25,741,560
May-03 2024 CHF0.023545 CHF0.022713 CHF0.023581 CHF0.023231 CHF29,272 CHF25,485,227
May-02 2024 CHF0.023223 CHF0.022441 CHF0.023266 CHF0.022757 CHF49,363 CHF25,136,635
May-01 2024 CHF0.022752 CHF0.021444 CHF0.023024 CHF0.022458 CHF40,648 CHF24,626,683
Apr-30 2024 CHF0.022372 CHF0.021528 CHF0.023081 CHF0.022965 CHF90,440 CHF24,215,081
Apr-29 2024 CHF0.022945 CHF0.022732 CHF0.023452 CHF0.023327 CHF31,660 CHF24,835,133
Apr-28 2024 CHF0.023532 CHF0.023412 CHF0.023996 CHF0.023412 CHF46,536 CHF25,470,774
Apr-27 2024 CHF0.023368 CHF0.022697 CHF0.023411 CHF0.023343 CHF56,206 CHF25,292,779
Apr-26 2024 CHF0.023339 CHF0.023339 CHF0.02519 CHF0.024726 CHF362,993 CHF25,261,405
Apr-25 2024 CHF0.024709 CHF0.024046 CHF0.024907 CHF0.024672 CHF80,752 CHF26,744,292
Apr-24 2024 CHF0.024657 CHF0.024657 CHF0.026644 CHF0.025755 CHF119,975 CHF26,688,891
Apr-23 2024 CHF0.025844 CHF0.025703 CHF0.026728 CHF0.026427 CHF70,268 CHF27,972,999
Apr-22 2024 CHF0.026731 CHF0.025209 CHF0.028276 CHF0.026313 CHF225,369 CHF28,932,864
Apr-21 2024 CHF0.025669 CHF0.025167 CHF0.032076 CHF0.025958 CHF145,961 CHF27,783,610
Apr-20 2024 CHF0.025884 CHF0.024217 CHF0.026001 CHF0.024217 CHF56,527 CHF28,017,000

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.