Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.190185 CN¥0.187573 CN¥0.191049 CN¥0.187897 CN¥566,705 CN¥205,850,563
May-03 2024 CN¥0.188291 CN¥0.181637 CN¥0.18858 CN¥0.185778 CN¥234,085 CN¥203,800,713
May-02 2024 CN¥0.185716 CN¥0.179459 CN¥0.186058 CN¥0.181985 CN¥394,746 CN¥201,013,087
May-01 2024 CN¥0.181948 CN¥0.171491 CN¥0.184119 CN¥0.179599 CN¥325,052 CN¥196,935,097
Apr-30 2024 CN¥0.178907 CN¥0.172155 CN¥0.184579 CN¥0.183653 CN¥723,231 CN¥193,643,588
Apr-29 2024 CN¥0.183488 CN¥0.181788 CN¥0.187541 CN¥0.186545 CN¥253,177 CN¥198,602,033
Apr-28 2024 CN¥0.188184 CN¥0.187225 CN¥0.191896 CN¥0.187225 CN¥372,138 CN¥203,685,137
Apr-27 2024 CN¥0.186869 CN¥0.181506 CN¥0.187214 CN¥0.186672 CN¥449,470 CN¥202,261,743
Apr-26 2024 CN¥0.186637 CN¥0.186637 CN¥0.201446 CN¥0.19773 CN¥2,902,785 CN¥202,010,853
Apr-25 2024 CN¥0.197593 CN¥0.192297 CN¥0.19918 CN¥0.1973 CN¥645,757 CN¥213,869,226
Apr-24 2024 CN¥0.197184 CN¥0.197184 CN¥0.213068 CN¥0.205959 CN¥959,420 CN¥213,426,195
Apr-23 2024 CN¥0.206671 CN¥0.205545 CN¥0.213746 CN¥0.211333 CN¥561,921 CN¥223,694,972
Apr-22 2024 CN¥0.213763 CN¥0.201592 CN¥0.226119 CN¥0.210422 CN¥1,802,236 CN¥231,370,840
Apr-21 2024 CN¥0.205272 CN¥0.201259 CN¥0.256509 CN¥0.207586 CN¥1,167,221 CN¥222,180,464
Apr-20 2024 CN¥0.206997 CN¥0.193665 CN¥0.207925 CN¥0.193665 CN¥452,036 CN¥224,046,843

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.