Market Cap AR$2,242.01T 2.89%
Volume 24h AR$86.48T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Minswap MIN

Minswap (MIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$23.07 AR$22.76 AR$23.18 AR$22.80 AR$68,770,312 AR$24,980,195,931
May-03 2024 AR$22.84 AR$22.04 AR$22.88 AR$22.54 AR$28,406,500 AR$24,731,444,295
May-02 2024 AR$22.53 AR$21.77 AR$22.57 AR$22.08 AR$47,902,888 AR$24,393,162,846
May-01 2024 AR$22.07 AR$20.81 AR$22.34 AR$21.79 AR$39,445,439 AR$23,898,294,168
Apr-30 2024 AR$21.71 AR$20.89 AR$22.39 AR$22.28 AR$87,764,862 AR$23,498,865,876
Apr-29 2024 AR$22.26 AR$22.06 AR$22.75 AR$22.63 AR$30,723,346 AR$24,100,578,694
Apr-28 2024 AR$22.83 AR$22.71 AR$23.28 AR$22.71 AR$45,159,372 AR$24,717,419,088
Apr-27 2024 AR$22.67 AR$22.02 AR$22.71 AR$22.65 AR$54,543,746 AR$24,544,688,664
Apr-26 2024 AR$22.64 AR$22.64 AR$24.44 AR$23.99 AR$352,256,255 AR$24,514,242,800
Apr-25 2024 AR$23.97 AR$23.33 AR$24.17 AR$23.94 AR$78,363,385 AR$25,953,269,662
Apr-24 2024 AR$23.92 AR$23.92 AR$25.85 AR$24.99 AR$116,426,710 AR$25,899,507,288
Apr-23 2024 AR$25.07 AR$24.94 AR$25.93 AR$25.64 AR$68,189,718 AR$27,145,634,906
Apr-22 2024 AR$25.94 AR$24.46 AR$27.43 AR$25.53 AR$218,703,315 AR$28,077,110,104
Apr-21 2024 AR$24.91 AR$24.42 AR$31.12 AR$25.19 AR$141,643,623 AR$26,961,847,711
Apr-20 2024 AR$25.11 AR$23.50 AR$25.23 AR$23.50 AR$54,855,077 AR$27,188,334,818

Historical and market price analysis of Minswap (MIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 674 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.