時価総額 €2.53T -0.24%
ボリューム24h €212.76B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
硬貨 27.241 +26
取引所 885
最後の更新 27 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.02626 €0.026122 €0.026852 €0.02643 €42,051 €28,423,733
May-20 2024 €0.026106 €0.024524 €0.026106 €0.024856 €30,519 €28,256,704
May-19 2024 €0.02486 €0.024581 €0.025541 €0.025453 €26,625 €26,907,923
May-18 2024 €0.025441 €0.024879 €0.025549 €0.024974 €59,356 €27,537,545
May-17 2024 €0.025078 €0.024253 €0.026765 €0.024253 €60,251 €27,144,038
May-16 2024 €0.024219 €0.02406 €0.024426 €0.024096 €13,637 €26,213,955
May-15 2024 €0.024043 €0.021555 €0.024149 €0.022738 €71,012 €26,023,568
May-14 2024 €0.022763 €0.022763 €0.023458 €0.0234 €7,261 €24,638,449
May-13 2024 €0.023417 €0.02239 €0.02393 €0.02314 €104,501 €25,346,655
May-12 2024 €0.023114 €0.023095 €0.02349 €0.023274 €45,547 €25,017,939
May-11 2024 €0.023299 €0.023177 €0.023853 €0.023808 €25,677 €25,218,185
May-10 2024 €0.023736 €0.023563 €0.024502 €0.024276 €71,789 €25,692,071
May-09 2024 €0.024059 €0.023801 €0.024539 €0.024044 €82,560 €26,040,754
May-08 2024 €0.024003 €0.022867 €0.024566 €0.022881 €196,301 €25,981,044
May-07 2024 €0.023127 €0.023124 €0.023523 €0.023477 €33,678 €25,032,889

Minswap(MIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、01-07-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.