時価総額 €2.53T
-0.24%
ボリューム24h €212.76B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
硬貨
27.241
+26
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.02626 | €0.026122 | €0.026852 | €0.02643 | €42,051 | €28,423,733 |
May-20 2024 | €0.026106 | €0.024524 | €0.026106 | €0.024856 | €30,519 | €28,256,704 |
May-19 2024 | €0.02486 | €0.024581 | €0.025541 | €0.025453 | €26,625 | €26,907,923 |
May-18 2024 | €0.025441 | €0.024879 | €0.025549 | €0.024974 | €59,356 | €27,537,545 |
May-17 2024 | €0.025078 | €0.024253 | €0.026765 | €0.024253 | €60,251 | €27,144,038 |
May-16 2024 | €0.024219 | €0.02406 | €0.024426 | €0.024096 | €13,637 | €26,213,955 |
May-15 2024 | €0.024043 | €0.021555 | €0.024149 | €0.022738 | €71,012 | €26,023,568 |
May-14 2024 | €0.022763 | €0.022763 | €0.023458 | €0.0234 | €7,261 | €24,638,449 |
May-13 2024 | €0.023417 | €0.02239 | €0.02393 | €0.02314 | €104,501 | €25,346,655 |
May-12 2024 | €0.023114 | €0.023095 | €0.02349 | €0.023274 | €45,547 | €25,017,939 |
May-11 2024 | €0.023299 | €0.023177 | €0.023853 | €0.023808 | €25,677 | €25,218,185 |
May-10 2024 | €0.023736 | €0.023563 | €0.024502 | €0.024276 | €71,789 | €25,692,071 |
May-09 2024 | €0.024059 | €0.023801 | €0.024539 | €0.024044 | €82,560 | €26,040,754 |
May-08 2024 | €0.024003 | €0.022867 | €0.024566 | €0.022881 | €196,301 | €25,981,044 |
May-07 2024 | €0.023127 | €0.023124 | €0.023523 | €0.023477 | €33,678 | €25,032,889 |
Minswap(MIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、691日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.