Market Cap Rp39,286.74T 4.86%
Volume 24h Rp2,391.59T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp0.00415226 Rp0.00415226 Rp0.00415226 Rp0.00415226 - -
May-05 2022 Rp0.00415226 Rp0.00415226 Rp0.00415226 Rp0.00415226 - -
May-04 2022 Rp0.00415226 Rp0.00415226 Rp0.00415226 Rp0.00415226 - -
May-03 2022 Rp0.00415226 Rp0.00415226 Rp0.00415226 Rp0.00415226 - -
May-02 2022 Rp0.00415226 Rp0.00415226 Rp0.00415226 Rp0.00415226 - -
May-01 2022 Rp0.00415226 Rp0.00415226 Rp0.00415226 Rp0.00415226 - -
Apr-30 2022 Rp0.00415226 Rp0.00415201 Rp0.00415324 Rp0.00415324 - -
Apr-29 2022 Rp0.00415324 Rp0.00412819 Rp0.00436364 Rp0.00432991 Rp28,036,406 -
Apr-28 2022 Rp0.00432991 Rp0.00428368 Rp0.00549309 Rp0.00532435 Rp29,382,568 -
Apr-27 2022 Rp0.00532435 Rp0.00526695 Rp0.00549739 Rp0.00549739 - -
Apr-26 2022 Rp0.00549739 Rp0.00548084 Rp0.0056079 Rp0.00556716 - -
Apr-25 2022 Rp0.00556716 Rp0.00556716 Rp0.00556716 Rp0.00556716 - -
Apr-24 2022 Rp0.00556716 Rp0.00554931 Rp0.00562405 Rp0.00562405 - -
Apr-23 2022 Rp0.00562405 Rp0.0055178 Rp0.00568626 Rp0.00568626 - -
Apr-22 2022 Rp0.00568626 Rp0.00564948 Rp0.00582402 Rp0.00582402 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.