Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 46 Seconds ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 - -
May-05 2022 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 - -
May-04 2022 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 - -
May-03 2022 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 - -
May-02 2022 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 - -
May-01 2022 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 CA$0.0000003553 - -
Apr-30 2022 CA$0.0000003553 CA$0.0000003553 CA$0.0000003554 CA$0.0000003554 - -
Apr-29 2022 CA$0.0000003554 CA$0.0000003533 CA$0.0000003734 CA$0.0000003705 CA$2,400 -
Apr-28 2022 CA$0.0000003705 CA$0.0000003666 CA$0.0000004701 CA$0.0000004557 CA$2,515 -
Apr-27 2022 CA$0.0000004557 CA$0.0000004507 CA$0.0000004705 CA$0.0000004705 - -
Apr-26 2022 CA$0.0000004705 CA$0.0000004691 CA$0.0000004799 CA$0.0000004764 - -
Apr-25 2022 CA$0.0000004764 CA$0.0000004764 CA$0.0000004764 CA$0.0000004764 - -
Apr-24 2022 CA$0.0000004764 CA$0.0000004749 CA$0.0000004813 CA$0.0000004813 - -
Apr-23 2022 CA$0.0000004813 CA$0.0000004722 CA$0.0000004866 CA$0.0000004866 - -
Apr-22 2022 CA$0.0000004866 CA$0.0000004835 CA$0.0000004984 CA$0.0000004984 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.