Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 40 Seconds ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 - -
May-05 2022 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 - -
May-04 2022 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 - -
May-03 2022 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 - -
May-02 2022 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 - -
May-01 2022 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004323 - -
Apr-30 2022 NZ$0.0000004323 NZ$0.0000004323 NZ$0.0000004325 NZ$0.0000004325 - -
Apr-29 2022 NZ$0.0000004325 NZ$0.0000004298 NZ$0.0000004544 NZ$0.0000004508 NZ$2,920 -
Apr-28 2022 NZ$0.0000004508 NZ$0.000000446 NZ$0.000000572 NZ$0.0000005544 NZ$3,060 -
Apr-27 2022 NZ$0.0000005544 NZ$0.0000005484 NZ$0.0000005724 NZ$0.0000005724 - -
Apr-26 2022 NZ$0.0000005724 NZ$0.0000005707 NZ$0.0000005839 NZ$0.0000005797 - -
Apr-25 2022 NZ$0.0000005797 NZ$0.0000005797 NZ$0.0000005797 NZ$0.0000005797 - -
Apr-24 2022 NZ$0.0000005797 NZ$0.0000005778 NZ$0.0000005856 NZ$0.0000005856 - -
Apr-23 2022 NZ$0.0000005856 NZ$0.0000005746 NZ$0.0000005921 NZ$0.0000005921 - -
Apr-22 2022 NZ$0.0000005921 NZ$0.0000005883 NZ$0.0000006064 NZ$0.0000006064 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.