Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 - -
May-05 2022 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 - -
May-04 2022 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 - -
May-03 2022 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 - -
May-02 2022 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 - -
May-01 2022 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 CHF0.0000002353 - -
Apr-30 2022 CHF0.0000002353 CHF0.0000002352 CHF0.0000002353 CHF0.0000002353 - -
Apr-29 2022 CHF0.0000002353 CHF0.0000002339 CHF0.0000002472 CHF0.0000002453 CHF1,589 -
Apr-28 2022 CHF0.0000002453 CHF0.0000002427 CHF0.0000003112 CHF0.0000003017 CHF1,665 -
Apr-27 2022 CHF0.0000003017 CHF0.0000002984 CHF0.0000003115 CHF0.0000003115 - -
Apr-26 2022 CHF0.0000003115 CHF0.0000003105 CHF0.0000003177 CHF0.0000003154 - -
Apr-25 2022 CHF0.0000003154 CHF0.0000003154 CHF0.0000003154 CHF0.0000003154 - -
Apr-24 2022 CHF0.0000003154 CHF0.0000003144 CHF0.0000003187 CHF0.0000003187 - -
Apr-23 2022 CHF0.0000003187 CHF0.0000003126 CHF0.0000003222 CHF0.0000003222 - -
Apr-22 2022 CHF0.0000003222 CHF0.0000003201 CHF0.00000033 CHF0.00000033 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.