Market Cap AR$2,117.87T 4.52%
Volume 24h AR$128.52T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$0.00022849 AR$0.00022849 AR$0.00022849 AR$0.00022849 - -
May-05 2022 AR$0.00022849 AR$0.00022849 AR$0.00022849 AR$0.00022849 - -
May-04 2022 AR$0.00022849 AR$0.00022849 AR$0.00022849 AR$0.00022849 - -
May-03 2022 AR$0.00022849 AR$0.00022849 AR$0.00022849 AR$0.00022849 - -
May-02 2022 AR$0.00022849 AR$0.00022849 AR$0.00022849 AR$0.00022849 - -
May-01 2022 AR$0.00022849 AR$0.00022849 AR$0.00022849 AR$0.00022849 - -
Apr-30 2022 AR$0.00022849 AR$0.00022848 AR$0.00022855 AR$0.00022855 - -
Apr-29 2022 AR$0.00022855 AR$0.00022717 AR$0.00024012 AR$0.00023827 AR$1,542,823 -
Apr-28 2022 AR$0.00023827 AR$0.00023572 AR$0.00030228 AR$0.00029299 AR$1,616,901 -
Apr-27 2022 AR$0.00029299 AR$0.00028983 AR$0.00030251 AR$0.00030251 - -
Apr-26 2022 AR$0.00030251 AR$0.0003016 AR$0.00030859 AR$0.00030635 - -
Apr-25 2022 AR$0.00030635 AR$0.00030635 AR$0.00030635 AR$0.00030635 - -
Apr-24 2022 AR$0.00030635 AR$0.00030537 AR$0.00030948 AR$0.00030948 - -
Apr-23 2022 AR$0.00030948 AR$0.00030364 AR$0.00031291 AR$0.00031291 - -
Apr-22 2022 AR$0.00031291 AR$0.00031088 AR$0.00032049 AR$0.00032049 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.