Market Cap RM11.64T 4.46%
Volume 24h RM702.30B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.0000012325 RM0.0000012325 RM0.0000012325 RM0.0000012325 - -
May-05 2022 RM0.0000012325 RM0.0000012325 RM0.0000012325 RM0.0000012325 - -
May-04 2022 RM0.0000012325 RM0.0000012325 RM0.0000012325 RM0.0000012325 - -
May-03 2022 RM0.0000012325 RM0.0000012325 RM0.0000012325 RM0.0000012325 - -
May-02 2022 RM0.0000012325 RM0.0000012325 RM0.0000012325 RM0.0000012325 - -
May-01 2022 RM0.0000012325 RM0.0000012325 RM0.0000012325 RM0.0000012325 - -
Apr-30 2022 RM0.0000012325 RM0.0000012324 RM0.0000012328 RM0.0000012328 - -
Apr-29 2022 RM0.0000012328 RM0.0000012253 RM0.0000012952 RM0.0000012852 RM8,322 -
Apr-28 2022 RM0.0000012852 RM0.0000012715 RM0.0000016305 RM0.0000015804 RM8,722 -
Apr-27 2022 RM0.0000015804 RM0.0000015633 RM0.0000016317 RM0.0000016317 - -
Apr-26 2022 RM0.0000016317 RM0.0000016268 RM0.0000016645 RM0.0000016525 - -
Apr-25 2022 RM0.0000016525 RM0.0000016525 RM0.0000016525 RM0.0000016525 - -
Apr-24 2022 RM0.0000016525 RM0.0000016472 RM0.0000016693 RM0.0000016693 - -
Apr-23 2022 RM0.0000016693 RM0.0000016378 RM0.0000016878 RM0.0000016878 - -
Apr-22 2022 RM0.0000016878 RM0.0000016769 RM0.0000017287 RM0.0000017287 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.