Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.0000048128 R0.0000048128 R0.0000048128 R0.0000048128 - -
May-05 2022 R0.0000048128 R0.0000048128 R0.0000048128 R0.0000048128 - -
May-04 2022 R0.0000048128 R0.0000048128 R0.0000048128 R0.0000048128 - -
May-03 2022 R0.0000048128 R0.0000048128 R0.0000048128 R0.0000048128 - -
May-02 2022 R0.0000048128 R0.0000048128 R0.0000048128 R0.0000048128 - -
May-01 2022 R0.0000048128 R0.0000048128 R0.0000048128 R0.0000048128 - -
Apr-30 2022 R0.0000048128 R0.0000048125 R0.0000048139 R0.0000048139 - -
Apr-29 2022 R0.0000048139 R0.0000047849 R0.0000050578 R0.0000050187 R32,496 -
Apr-28 2022 R0.0000050187 R0.0000049651 R0.0000063669 R0.0000061713 R34,057 -
Apr-27 2022 R0.0000061713 R0.0000061048 R0.0000063719 R0.0000063719 - -
Apr-26 2022 R0.0000063719 R0.0000063527 R0.0000065 R0.0000064527 - -
Apr-25 2022 R0.0000064527 R0.0000064527 R0.0000064527 R0.0000064527 - -
Apr-24 2022 R0.0000064527 R0.0000064321 R0.0000065187 R0.0000065187 - -
Apr-23 2022 R0.0000065187 R0.0000063955 R0.0000065908 R0.0000065908 - -
Apr-22 2022 R0.0000065908 R0.0000065481 R0.0000067505 R0.0000067505 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.