Market Cap Bs.89.09T 4.45%
Volume 24h Bs.5.40T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 - -
May-05 2022 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 - -
May-04 2022 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 - -
May-03 2022 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 - -
May-02 2022 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 - -
May-01 2022 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 Bs.0.0000094815 - -
Apr-30 2022 Bs.0.0000094815 Bs.0.0000094809 Bs.0.0000094837 Bs.0.0000094837 - -
Apr-29 2022 Bs.0.0000094837 Bs.0.0000094265 Bs.0.0000099641 Bs.0.0000098871 Bs.64,020 -
Apr-28 2022 Bs.0.0000098871 Bs.0.0000097816 Bs.0.00001254 Bs.0.00001215 Bs.67,094 -
Apr-27 2022 Bs.0.00001215 Bs.0.00001202 Bs.0.00001255 Bs.0.00001255 - -
Apr-26 2022 Bs.0.00001255 Bs.0.00001251 Bs.0.0000128 Bs.0.00001271 - -
Apr-25 2022 Bs.0.00001271 Bs.0.00001271 Bs.0.00001271 Bs.0.00001271 - -
Apr-24 2022 Bs.0.00001271 Bs.0.00001267 Bs.0.00001284 Bs.0.00001284 - -
Apr-23 2022 Bs.0.00001284 Bs.0.00001259 Bs.0.00001298 Bs.0.00001298 - -
Apr-22 2022 Bs.0.00001298 Bs.0.0000129 Bs.0.00001329 Bs.0.00001329 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.