Market Cap MX$42.82T 2.05%
Volume 24h MX$1.83T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.000004462 MX$0.000004462 MX$0.000004462 MX$0.000004462 - -
May-05 2022 MX$0.000004462 MX$0.000004462 MX$0.000004462 MX$0.000004462 - -
May-04 2022 MX$0.000004462 MX$0.000004462 MX$0.000004462 MX$0.000004462 - -
May-03 2022 MX$0.000004462 MX$0.000004462 MX$0.000004462 MX$0.000004462 - -
May-02 2022 MX$0.000004462 MX$0.000004462 MX$0.000004462 MX$0.000004462 - -
May-01 2022 MX$0.000004462 MX$0.000004462 MX$0.000004462 MX$0.000004462 - -
Apr-30 2022 MX$0.000004462 MX$0.0000044617 MX$0.0000044631 MX$0.0000044631 - -
Apr-29 2022 MX$0.0000044631 MX$0.0000044361 MX$0.0000046892 MX$0.0000046529 MX$30,128 -
Apr-28 2022 MX$0.0000046529 MX$0.0000046032 MX$0.0000059029 MX$0.0000057215 MX$31,575 -
Apr-27 2022 MX$0.0000057215 MX$0.0000056599 MX$0.0000059075 MX$0.0000059075 - -
Apr-26 2022 MX$0.0000059075 MX$0.0000058897 MX$0.0000060263 MX$0.0000059825 - -
Apr-25 2022 MX$0.0000059825 MX$0.0000059825 MX$0.0000059825 MX$0.0000059825 - -
Apr-24 2022 MX$0.0000059825 MX$0.0000059633 MX$0.0000060436 MX$0.0000060436 - -
Apr-23 2022 MX$0.0000060436 MX$0.0000059294 MX$0.0000061105 MX$0.0000061105 - -
Apr-22 2022 MX$0.0000061105 MX$0.0000060709 MX$0.0000062585 MX$0.0000062585 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.