Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.0000010454 zł0.0000010454 zł0.0000010454 zł0.0000010454 - -
May-05 2022 zł0.0000010454 zł0.0000010454 zł0.0000010454 zł0.0000010454 - -
May-04 2022 zł0.0000010454 zł0.0000010454 zł0.0000010454 zł0.0000010454 - -
May-03 2022 zł0.0000010454 zł0.0000010454 zł0.0000010454 zł0.0000010454 - -
May-02 2022 zł0.0000010454 zł0.0000010454 zł0.0000010454 zł0.0000010454 - -
May-01 2022 zł0.0000010454 zł0.0000010454 zł0.0000010454 zł0.0000010454 - -
Apr-30 2022 zł0.0000010454 zł0.0000010453 zł0.0000010456 zł0.0000010456 - -
Apr-29 2022 zł0.0000010456 zł0.0000010393 zł0.0000010986 zł0.0000010901 zł7,059 -
Apr-28 2022 zł0.0000010901 zł0.0000010785 zł0.000001383 zł0.0000013405 zł7,398 -
Apr-27 2022 zł0.0000013405 zł0.000001326 zł0.0000013841 zł0.0000013841 - -
Apr-26 2022 zł0.0000013841 zł0.0000013799 zł0.0000014119 zł0.0000014016 - -
Apr-25 2022 zł0.0000014016 zł0.0000014016 zł0.0000014016 zł0.0000014016 - -
Apr-24 2022 zł0.0000014016 zł0.0000013971 zł0.0000014159 zł0.0000014159 - -
Apr-23 2022 zł0.0000014159 zł0.0000013892 zł0.0000014316 zł0.0000014316 - -
Apr-22 2022 zł0.0000014316 zł0.0000014223 zł0.0000014663 zł0.0000014663 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.