Market Cap Tk268.49T 4.77%
Volume 24h Tk16.25T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.00002852 Tk0.00002852 Tk0.00002852 Tk0.00002852 - -
May-05 2022 Tk0.00002852 Tk0.00002852 Tk0.00002852 Tk0.00002852 - -
May-04 2022 Tk0.00002852 Tk0.00002852 Tk0.00002852 Tk0.00002852 - -
May-03 2022 Tk0.00002852 Tk0.00002852 Tk0.00002852 Tk0.00002852 - -
May-02 2022 Tk0.00002852 Tk0.00002852 Tk0.00002852 Tk0.00002852 - -
May-01 2022 Tk0.00002852 Tk0.00002852 Tk0.00002852 Tk0.00002852 - -
Apr-30 2022 Tk0.00002852 Tk0.00002852 Tk0.00002853 Tk0.00002853 - -
Apr-29 2022 Tk0.00002853 Tk0.00002836 Tk0.00002997 Tk0.00002974 Tk192,616 -
Apr-28 2022 Tk0.00002974 Tk0.00002942 Tk0.00003773 Tk0.00003657 Tk201,864 -
Apr-27 2022 Tk0.00003657 Tk0.00003618 Tk0.00003776 Tk0.00003776 - -
Apr-26 2022 Tk0.00003776 Tk0.00003765 Tk0.00003852 Tk0.00003824 - -
Apr-25 2022 Tk0.00003824 Tk0.00003824 Tk0.00003824 Tk0.00003824 - -
Apr-24 2022 Tk0.00003824 Tk0.00003812 Tk0.00003863 Tk0.00003863 - -
Apr-23 2022 Tk0.00003863 Tk0.0000379 Tk0.00003906 Tk0.00003906 - -
Apr-22 2022 Tk0.00003906 Tk0.00003881 Tk0.00004001 Tk0.00004001 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.