Market Cap CN¥18.00T -0%
Volume 24h CN¥814.05B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 24 Seconds ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 - -
May-05 2022 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 - -
May-04 2022 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 - -
May-03 2022 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 - -
May-02 2022 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 - -
May-01 2022 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 CN¥0.000001884 - -
Apr-30 2022 CN¥0.000001884 CN¥0.0000018839 CN¥0.0000018844 CN¥0.0000018844 - -
Apr-29 2022 CN¥0.0000018844 CN¥0.0000018731 CN¥0.0000019799 CN¥0.0000019646 CN¥12,721 -
Apr-28 2022 CN¥0.0000019646 CN¥0.0000019436 CN¥0.0000024924 CN¥0.0000024158 CN¥13,332 -
Apr-27 2022 CN¥0.0000024158 CN¥0.0000023898 CN¥0.0000024943 CN¥0.0000024943 - -
Apr-26 2022 CN¥0.0000024943 CN¥0.0000024868 CN¥0.0000025445 CN¥0.000002526 - -
Apr-25 2022 CN¥0.000002526 CN¥0.000002526 CN¥0.000002526 CN¥0.000002526 - -
Apr-24 2022 CN¥0.000002526 CN¥0.0000025179 CN¥0.0000025518 CN¥0.0000025518 - -
Apr-23 2022 CN¥0.0000025518 CN¥0.0000025036 CN¥0.00000258 CN¥0.00000258 - -
Apr-22 2022 CN¥0.00000258 CN¥0.0000025633 CN¥0.0000026425 CN¥0.0000026425 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.