Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 - -
May-05 2022 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 - -
May-04 2022 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 - -
May-03 2022 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 - -
May-02 2022 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 - -
May-01 2022 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 HK$0.0000020315 - -
Apr-30 2022 HK$0.0000020315 HK$0.0000020313 HK$0.0000020319 HK$0.0000020319 - -
Apr-29 2022 HK$0.0000020319 HK$0.0000020197 HK$0.0000021349 HK$0.0000021184 HK$13,717 -
Apr-28 2022 HK$0.0000021184 HK$0.0000020958 HK$0.0000026875 HK$0.0000026049 HK$14,376 -
Apr-27 2022 HK$0.0000026049 HK$0.0000025768 HK$0.0000026896 HK$0.0000026896 - -
Apr-26 2022 HK$0.0000026896 HK$0.0000026815 HK$0.0000027436 HK$0.0000027237 - -
Apr-25 2022 HK$0.0000027237 HK$0.0000027237 HK$0.0000027237 HK$0.0000027237 - -
Apr-24 2022 HK$0.0000027237 HK$0.000002715 HK$0.0000027515 HK$0.0000027515 - -
Apr-23 2022 HK$0.0000027515 HK$0.0000026996 HK$0.000002782 HK$0.000002782 - -
Apr-22 2022 HK$0.000002782 HK$0.000002764 HK$0.0000028494 HK$0.0000028494 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.