Market Cap CL$2,314.56T 4.46%
Volume 24h CL$139.61T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$0.00024501 CL$0.00024501 CL$0.00024501 CL$0.00024501 - -
May-05 2022 CL$0.00024501 CL$0.00024501 CL$0.00024501 CL$0.00024501 - -
May-04 2022 CL$0.00024501 CL$0.00024501 CL$0.00024501 CL$0.00024501 - -
May-03 2022 CL$0.00024501 CL$0.00024501 CL$0.00024501 CL$0.00024501 - -
May-02 2022 CL$0.00024501 CL$0.00024501 CL$0.00024501 CL$0.00024501 - -
May-01 2022 CL$0.00024501 CL$0.00024501 CL$0.00024501 CL$0.00024501 - -
Apr-30 2022 CL$0.00024501 CL$0.000245 CL$0.00024507 CL$0.00024507 - -
Apr-29 2022 CL$0.00024507 CL$0.00024359 CL$0.00025749 CL$0.0002555 CL$1,654,378 -
Apr-28 2022 CL$0.0002555 CL$0.00025277 CL$0.00032413 CL$0.00031418 CL$1,733,813 -
Apr-27 2022 CL$0.00031418 CL$0.00031079 CL$0.00032439 CL$0.00032439 - -
Apr-26 2022 CL$0.00032439 CL$0.00032341 CL$0.00033091 CL$0.0003285 - -
Apr-25 2022 CL$0.0003285 CL$0.0003285 CL$0.0003285 CL$0.0003285 - -
Apr-24 2022 CL$0.0003285 CL$0.00032745 CL$0.00033186 CL$0.00033186 - -
Apr-23 2022 CL$0.00033186 CL$0.00032559 CL$0.00033553 CL$0.00033553 - -
Apr-22 2022 CL$0.00033553 CL$0.00033336 CL$0.00034366 CL$0.00034366 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.