Market Cap AU$3.72T 4.7%
Volume 24h AU$227.65B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 - -
May-05 2022 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 - -
May-04 2022 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 - -
May-03 2022 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 - -
May-02 2022 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 - -
May-01 2022 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 AU$0.0000003938 - -
Apr-30 2022 AU$0.0000003938 AU$0.0000003938 AU$0.0000003939 AU$0.0000003939 - -
Apr-29 2022 AU$0.0000003939 AU$0.0000003915 AU$0.0000004139 AU$0.0000004107 AU$2,659 -
Apr-28 2022 AU$0.0000004107 AU$0.0000004063 AU$0.000000521 AU$0.000000505 AU$2,787 -
Apr-27 2022 AU$0.000000505 AU$0.0000004995 AU$0.0000005214 AU$0.0000005214 - -
Apr-26 2022 AU$0.0000005214 AU$0.0000005198 AU$0.0000005319 AU$0.000000528 - -
Apr-25 2022 AU$0.000000528 AU$0.000000528 AU$0.000000528 AU$0.000000528 - -
Apr-24 2022 AU$0.000000528 AU$0.0000005263 AU$0.0000005334 AU$0.0000005334 - -
Apr-23 2022 AU$0.0000005334 AU$0.0000005233 AU$0.0000005393 AU$0.0000005393 - -
Apr-22 2022 AU$0.0000005393 AU$0.0000005358 AU$0.0000005524 AU$0.0000005524 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.