Cap Mercado Rp38,974.15T
-1.93%
Volumen 24h Rp2,111.90T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2022 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | - | - |
May-05 2022 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | - | - |
May-04 2022 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | - | - |
May-03 2022 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | - | - |
May-02 2022 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | - | - |
May-01 2022 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | Rp0.0041824 | - | - |
Apr-30 2022 | Rp0.0041824 | Rp0.00418215 | Rp0.00418339 | Rp0.00418339 | - | - |
Apr-29 2022 | Rp0.00418339 | Rp0.00415816 | Rp0.00439532 | Rp0.00436135 | Rp28,239,931 | - |
Apr-28 2022 | Rp0.00436135 | Rp0.00431477 | Rp0.00553297 | Rp0.005363 | Rp29,595,864 | - |
Apr-27 2022 | Rp0.005363 | Rp0.00530518 | Rp0.0055373 | Rp0.0055373 | - | - |
Apr-26 2022 | Rp0.0055373 | Rp0.00552063 | Rp0.00564861 | Rp0.00560757 | - | - |
Apr-25 2022 | Rp0.00560757 | Rp0.00560757 | Rp0.00560757 | Rp0.00560757 | - | - |
Apr-24 2022 | Rp0.00560757 | Rp0.0055896 | Rp0.00566487 | Rp0.00566487 | - | - |
Apr-23 2022 | Rp0.00566487 | Rp0.00555786 | Rp0.00572754 | Rp0.00572754 | - | - |
Apr-22 2022 | Rp0.00572754 | Rp0.00569049 | Rp0.0058663 | Rp0.0058663 | - | - |
Análisis de precios históricos y de mercado de Minicat (MINICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 56 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16084.62145 IDR.