Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2022 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 - -
Jun-07 2022 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 - -
Jun-06 2022 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 - -
Jun-05 2022 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 - -
Jun-04 2022 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 - -
Jun-03 2022 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 NZ$0.0000009147 - -
Jun-02 2022 NZ$0.0000009147 NZ$0.0000009135 NZ$0.0000009147 NZ$0.0000009135 - -
Jun-01 2022 NZ$0.0000009135 NZ$0.0000009054 NZ$0.000000984 NZ$0.0000009749 NZ$371 -
May-31 2022 NZ$0.0000009749 NZ$0.0000009503 NZ$0.0000009813 NZ$0.0000009744 NZ$453 -
May-30 2022 NZ$0.0000009744 NZ$0.0000009166 NZ$0.0000009792 NZ$0.0000009172 NZ$484 -
May-29 2022 NZ$0.0000009172 NZ$0.0000008983 NZ$0.000000931 NZ$0.0000009292 NZ$1,201 -
May-28 2022 NZ$0.0000009292 NZ$0.0000008965 NZ$0.0000009322 NZ$0.0000009116 NZ$8,902 -
May-27 2022 NZ$0.0000009065 NZ$0.000000899 NZ$0.0000009632 NZ$0.000000912 NZ$8,182 -
May-26 2022 NZ$0.000000912 NZ$0.0000008883 NZ$0.0000009814 NZ$0.0000009665 NZ$5,049 -
May-25 2022 NZ$0.0000009665 NZ$0.0000009597 NZ$0.0000010141 NZ$0.0000010039 NZ$10,867 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.