Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2022 R0.00001012 R0.00001012 R0.00001012 R0.00001012 - -
Jun-07 2022 R0.00001012 R0.00001012 R0.00001012 R0.00001012 - -
Jun-06 2022 R0.00001012 R0.00001012 R0.00001012 R0.00001012 - -
Jun-05 2022 R0.00001012 R0.00001012 R0.00001012 R0.00001012 - -
Jun-04 2022 R0.00001012 R0.00001012 R0.00001012 R0.00001012 - -
Jun-03 2022 R0.00001012 R0.00001012 R0.00001012 R0.00001012 - -
Jun-02 2022 R0.00001012 R0.00001011 R0.00001012 R0.00001011 - -
Jun-01 2022 R0.00001011 R0.00001002 R0.00001089 R0.00001078 R4,106 -
May-31 2022 R0.00001078 R0.00001051 R0.00001086 R0.00001078 R5,010 -
May-30 2022 R0.00001078 R0.00001014 R0.00001083 R0.00001015 R5,351 -
May-29 2022 R0.00001015 R0.0000099413 R0.0000103 R0.00001028 R13,295 -
May-28 2022 R0.00001028 R0.0000099223 R0.00001031 R0.00001008 R98,515 -
May-27 2022 R0.00001003 R0.0000099499 R0.00001066 R0.00001009 R90,545 -
May-26 2022 R0.00001009 R0.0000098316 R0.00001086 R0.00001069 R55,871 -
May-25 2022 R0.00001069 R0.00001062 R0.00001122 R0.00001111 R120,258 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.