Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2022 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 - -
Jun-07 2022 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 - -
Jun-06 2022 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 - -
Jun-05 2022 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 - -
Jun-04 2022 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 - -
Jun-03 2022 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 CA$0.0000007488 - -
Jun-02 2022 CA$0.0000007488 CA$0.0000007478 CA$0.0000007488 CA$0.0000007478 - -
Jun-01 2022 CA$0.0000007478 CA$0.0000007412 CA$0.0000008055 CA$0.0000007981 CA$304 -
May-31 2022 CA$0.0000007981 CA$0.000000778 CA$0.0000008033 CA$0.0000007977 CA$371 -
May-30 2022 CA$0.0000007977 CA$0.0000007504 CA$0.0000008016 CA$0.0000007508 CA$396 -
May-29 2022 CA$0.0000007508 CA$0.0000007353 CA$0.0000007621 CA$0.0000007606 CA$983 -
May-28 2022 CA$0.0000007606 CA$0.0000007339 CA$0.0000007631 CA$0.0000007462 CA$7,287 -
May-27 2022 CA$0.0000007421 CA$0.000000736 CA$0.0000007885 CA$0.0000007466 CA$6,698 -
May-26 2022 CA$0.0000007466 CA$0.0000007272 CA$0.0000008034 CA$0.0000007912 CA$4,133 -
May-25 2022 CA$0.0000007912 CA$0.0000007856 CA$0.0000008302 CA$0.0000008218 CA$8,896 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.