Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2022 RM0.0000025962 RM0.0000025962 RM0.0000025962 RM0.0000025962 - -
Jun-07 2022 RM0.0000025962 RM0.0000025962 RM0.0000025962 RM0.0000025962 - -
Jun-06 2022 RM0.0000025962 RM0.0000025962 RM0.0000025962 RM0.0000025962 - -
Jun-05 2022 RM0.0000025962 RM0.0000025962 RM0.0000025962 RM0.0000025962 - -
Jun-04 2022 RM0.0000025962 RM0.0000025962 RM0.0000025962 RM0.0000025962 - -
Jun-03 2022 RM0.0000025962 RM0.0000025962 RM0.0000025962 RM0.0000025962 - -
Jun-02 2022 RM0.0000025962 RM0.0000025929 RM0.0000025962 RM0.0000025929 - -
Jun-01 2022 RM0.0000025929 RM0.0000025697 RM0.000002793 RM0.0000027671 RM1,053 -
May-31 2022 RM0.0000027671 RM0.0000026973 RM0.0000027852 RM0.0000027656 RM1,285 -
May-30 2022 RM0.0000027656 RM0.0000026016 RM0.0000027792 RM0.0000026032 RM1,372 -
May-29 2022 RM0.0000026032 RM0.0000025495 RM0.0000026424 RM0.0000026373 RM3,409 -
May-28 2022 RM0.0000026373 RM0.0000025446 RM0.0000026458 RM0.0000025873 RM25,265 -
May-27 2022 RM0.000002573 RM0.0000025517 RM0.0000027339 RM0.0000025886 RM23,221 -
May-26 2022 RM0.0000025886 RM0.0000025213 RM0.0000027856 RM0.0000027431 RM14,329 -
May-25 2022 RM0.0000027431 RM0.0000027239 RM0.0000028783 RM0.0000028493 RM30,841 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.