Market Cap Bs.85.66T 1.84%
Volume 24h Bs.5.21T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2022 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 - -
Jun-07 2022 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 - -
Jun-06 2022 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 - -
Jun-05 2022 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 - -
Jun-04 2022 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 - -
Jun-03 2022 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 Bs.0.0000199 - -
Jun-02 2022 Bs.0.0000199 Bs.0.00001988 Bs.0.0000199 Bs.0.00001988 - -
Jun-01 2022 Bs.0.00001988 Bs.0.0000197 Bs.0.00002141 Bs.0.00002121 Bs.8,073 -
May-31 2022 Bs.0.00002121 Bs.0.00002068 Bs.0.00002135 Bs.0.0000212 Bs.9,850 -
May-30 2022 Bs.0.0000212 Bs.0.00001994 Bs.0.0000213 Bs.0.00001995 Bs.10,521 -
May-29 2022 Bs.0.00001995 Bs.0.00001954 Bs.0.00002026 Bs.0.00002022 Bs.26,141 -
May-28 2022 Bs.0.00002022 Bs.0.00001951 Bs.0.00002028 Bs.0.00001983 Bs.193,708 -
May-27 2022 Bs.0.00001972 Bs.0.00001956 Bs.0.00002096 Bs.0.00001984 Bs.178,038 -
May-26 2022 Bs.0.00001984 Bs.0.00001933 Bs.0.00002135 Bs.0.00002103 Bs.109,859 -
May-25 2022 Bs.0.00002103 Bs.0.00002088 Bs.0.00002206 Bs.0.00002184 Bs.236,461 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.