Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2022 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 - -
Jun-07 2022 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 - -
Jun-06 2022 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 - -
Jun-05 2022 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 - -
Jun-04 2022 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 - -
Jun-03 2022 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 CHF0.0000004971 - -
Jun-02 2022 CHF0.0000004971 CHF0.0000004965 CHF0.0000004971 CHF0.0000004965 - -
Jun-01 2022 CHF0.0000004965 CHF0.000000492 CHF0.0000005348 CHF0.0000005298 CHF202 -
May-31 2022 CHF0.0000005298 CHF0.0000005165 CHF0.0000005333 CHF0.0000005295 CHF246 -
May-30 2022 CHF0.0000005295 CHF0.0000004981 CHF0.0000005321 CHF0.0000004984 CHF263 -
May-29 2022 CHF0.0000004984 CHF0.0000004881 CHF0.0000005059 CHF0.000000505 CHF653 -
May-28 2022 CHF0.000000505 CHF0.0000004872 CHF0.0000005066 CHF0.0000004954 CHF4,838 -
May-27 2022 CHF0.0000004926 CHF0.0000004886 CHF0.0000005235 CHF0.0000004956 CHF4,446 -
May-26 2022 CHF0.0000004956 CHF0.0000004828 CHF0.0000005334 CHF0.0000005252 CHF2,744 -
May-25 2022 CHF0.0000005252 CHF0.0000005215 CHF0.0000005511 CHF0.0000005456 CHF5,906 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.