Market Cap AU$3.55T 0.75%
Volume 24h AU$232.37B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2022 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 - -
Jun-07 2022 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 - -
Jun-06 2022 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 - -
Jun-05 2022 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 - -
Jun-04 2022 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 - -
Jun-03 2022 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 AU$0.0000008315 - -
Jun-02 2022 AU$0.0000008315 AU$0.0000008304 AU$0.0000008315 AU$0.0000008304 - -
Jun-01 2022 AU$0.0000008304 AU$0.000000823 AU$0.0000008945 AU$0.0000008862 AU$337 -
May-31 2022 AU$0.0000008862 AU$0.0000008639 AU$0.000000892 AU$0.0000008858 AU$411 -
May-30 2022 AU$0.0000008858 AU$0.0000008332 AU$0.0000008901 AU$0.0000008337 AU$440 -
May-29 2022 AU$0.0000008337 AU$0.0000008165 AU$0.0000008463 AU$0.0000008447 AU$1,092 -
May-28 2022 AU$0.0000008447 AU$0.000000815 AU$0.0000008474 AU$0.0000008286 AU$8,092 -
May-27 2022 AU$0.0000008241 AU$0.0000008172 AU$0.0000008756 AU$0.0000008291 AU$7,437 -
May-26 2022 AU$0.0000008291 AU$0.0000008075 AU$0.0000008922 AU$0.0000008785 AU$4,589 -
May-25 2022 AU$0.0000008785 AU$0.0000008724 AU$0.0000009219 AU$0.0000009126 AU$9,878 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.