Market Cap Rp37,714.64T 2.17%
Volume 24h Rp2,282.95T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2022 Rp0.00877308 Rp0.00877308 Rp0.00877308 Rp0.00877308 - -
Jun-07 2022 Rp0.00877308 Rp0.00877308 Rp0.00877308 Rp0.00877308 - -
Jun-06 2022 Rp0.00877308 Rp0.00877308 Rp0.00877308 Rp0.00877308 - -
Jun-05 2022 Rp0.00877308 Rp0.00877308 Rp0.00877308 Rp0.00877308 - -
Jun-04 2022 Rp0.00877308 Rp0.00877308 Rp0.00877308 Rp0.00877308 - -
Jun-03 2022 Rp0.00877308 Rp0.00877308 Rp0.00877308 Rp0.00877308 - -
Jun-02 2022 Rp0.00877308 Rp0.00876187 Rp0.00877308 Rp0.00876187 - -
Jun-01 2022 Rp0.00876187 Rp0.00868357 Rp0.00943792 Rp0.0093505 Rp3,557,933 -
May-31 2022 Rp0.0093505 Rp0.00911473 Rp0.00941151 Rp0.00934543 Rp4,341,388 -
May-30 2022 Rp0.00934543 Rp0.00879131 Rp0.00939148 Rp0.00879665 Rp4,637,093 -
May-29 2022 Rp0.00879665 Rp0.00861521 Rp0.00892921 Rp0.00891186 Rp11,521,055 -
May-28 2022 Rp0.00891186 Rp0.00859868 Rp0.00894068 Rp0.0087428 Rp85,372,870 -
May-27 2022 Rp0.00869463 Rp0.00862261 Rp0.0092383 Rp0.00874719 Rp78,466,569 -
May-26 2022 Rp0.00874719 Rp0.00852009 Rp0.00941299 Rp0.0092693 Rp48,418,196 -
May-25 2022 Rp0.0092693 Rp0.00920445 Rp0.00972636 Rp0.00962836 Rp104,215,499 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.