Market Cap CN¥17.80T -1.48%
Volume 24h CN¥786.18B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 57 Seconds ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2022 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 - -
Jun-07 2022 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 - -
Jun-06 2022 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 - -
Jun-05 2022 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 - -
Jun-04 2022 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 - -
Jun-03 2022 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 CN¥0.0000039553 - -
Jun-02 2022 CN¥0.0000039553 CN¥0.0000039503 CN¥0.0000039553 CN¥0.0000039503 - -
Jun-01 2022 CN¥0.0000039503 CN¥0.000003915 CN¥0.0000042551 CN¥0.0000042157 CN¥1,604 -
May-31 2022 CN¥0.0000042157 CN¥0.0000041094 CN¥0.0000042432 CN¥0.0000042134 CN¥1,957 -
May-30 2022 CN¥0.0000042134 CN¥0.0000039635 CN¥0.0000042341 CN¥0.0000039659 CN¥2,091 -
May-29 2022 CN¥0.0000039659 CN¥0.0000038841 CN¥0.0000040257 CN¥0.0000040179 CN¥5,194 -
May-28 2022 CN¥0.0000040179 CN¥0.0000038767 CN¥0.0000040309 CN¥0.0000039417 CN¥38,491 -
May-27 2022 CN¥0.0000039199 CN¥0.0000038875 CN¥0.0000041651 CN¥0.0000039436 CN¥35,377 -
May-26 2022 CN¥0.0000039436 CN¥0.0000038413 CN¥0.0000042438 CN¥0.000004179 CN¥21,829 -
May-25 2022 CN¥0.000004179 CN¥0.0000041498 CN¥0.0000043851 CN¥0.0000043409 CN¥46,986 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.