Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2022 AR$0.00047942 AR$0.00047942 AR$0.00047942 AR$0.00047942 - -
Jun-07 2022 AR$0.00047942 AR$0.00047942 AR$0.00047942 AR$0.00047942 - -
Jun-06 2022 AR$0.00047942 AR$0.00047942 AR$0.00047942 AR$0.00047942 - -
Jun-05 2022 AR$0.00047942 AR$0.00047942 AR$0.00047942 AR$0.00047942 - -
Jun-04 2022 AR$0.00047942 AR$0.00047942 AR$0.00047942 AR$0.00047942 - -
Jun-03 2022 AR$0.00047942 AR$0.00047942 AR$0.00047942 AR$0.00047942 - -
Jun-02 2022 AR$0.00047942 AR$0.00047881 AR$0.00047942 AR$0.00047881 - -
Jun-01 2022 AR$0.00047881 AR$0.00047453 AR$0.00051576 AR$0.00051098 AR$194,433 -
May-31 2022 AR$0.00051098 AR$0.0004981 AR$0.00051431 AR$0.0005107 AR$237,247 -
May-30 2022 AR$0.0005107 AR$0.00048042 AR$0.00051322 AR$0.00048071 AR$253,407 -
May-29 2022 AR$0.00048071 AR$0.0004708 AR$0.00048796 AR$0.00048701 AR$629,600 -
May-28 2022 AR$0.00048701 AR$0.00046989 AR$0.00048858 AR$0.00047777 AR$4,665,436 -
May-27 2022 AR$0.00047514 AR$0.0004712 AR$0.00050485 AR$0.00047801 AR$4,288,022 -
May-26 2022 AR$0.00047801 AR$0.0004656 AR$0.00051439 AR$0.00050654 AR$2,645,946 -
May-25 2022 AR$0.00050654 AR$0.000503 AR$0.00053152 AR$0.00052616 AR$5,695,143 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.