Market Cap Tk256.22T 1.99%
Volume 24h Tk15.63T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2022 Tk0.00005976 Tk0.00005976 Tk0.00005976 Tk0.00005976 - -
Jun-07 2022 Tk0.00005976 Tk0.00005976 Tk0.00005976 Tk0.00005976 - -
Jun-06 2022 Tk0.00005976 Tk0.00005976 Tk0.00005976 Tk0.00005976 - -
Jun-05 2022 Tk0.00005976 Tk0.00005976 Tk0.00005976 Tk0.00005976 - -
Jun-04 2022 Tk0.00005976 Tk0.00005976 Tk0.00005976 Tk0.00005976 - -
Jun-03 2022 Tk0.00005976 Tk0.00005976 Tk0.00005976 Tk0.00005976 - -
Jun-02 2022 Tk0.00005976 Tk0.00005968 Tk0.00005976 Tk0.00005968 - -
Jun-01 2022 Tk0.00005968 Tk0.00005915 Tk0.00006428 Tk0.00006369 Tk24,236 -
May-31 2022 Tk0.00006369 Tk0.00006208 Tk0.0000641 Tk0.00006365 Tk29,573 -
May-30 2022 Tk0.00006365 Tk0.00005988 Tk0.00006397 Tk0.00005992 Tk31,587 -
May-29 2022 Tk0.00005992 Tk0.00005868 Tk0.00006082 Tk0.0000607 Tk78,480 -
May-28 2022 Tk0.0000607 Tk0.00005857 Tk0.0000609 Tk0.00005955 Tk581,548 -
May-27 2022 Tk0.00005922 Tk0.00005873 Tk0.00006293 Tk0.00005958 Tk534,503 -
May-26 2022 Tk0.00005958 Tk0.00005803 Tk0.00006412 Tk0.00006314 Tk329,818 -
May-25 2022 Tk0.00006314 Tk0.00006269 Tk0.00006625 Tk0.00006558 Tk709,901 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.