Market Cap zł9.42T 3.07%
Volume 24h zł743.49B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 15 Seconds ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2022 zł0.0000022096 zł0.0000022096 zł0.0000022096 zł0.0000022096 - -
Jun-07 2022 zł0.0000022096 zł0.0000022096 zł0.0000022096 zł0.0000022096 - -
Jun-06 2022 zł0.0000022096 zł0.0000022096 zł0.0000022096 zł0.0000022096 - -
Jun-05 2022 zł0.0000022096 zł0.0000022096 zł0.0000022096 zł0.0000022096 - -
Jun-04 2022 zł0.0000022096 zł0.0000022096 zł0.0000022096 zł0.0000022096 - -
Jun-03 2022 zł0.0000022096 zł0.0000022096 zł0.0000022096 zł0.0000022096 - -
Jun-02 2022 zł0.0000022096 zł0.0000022067 zł0.0000022096 zł0.0000022067 - -
Jun-01 2022 zł0.0000022067 zł0.000002187 zł0.000002377 zł0.000002355 zł896 -
May-31 2022 zł0.000002355 zł0.0000022956 zł0.0000023704 zł0.0000023537 zł1,093 -
May-30 2022 zł0.0000023537 zł0.0000022142 zł0.0000023653 zł0.0000022155 zł1,168 -
May-29 2022 zł0.0000022155 zł0.0000021698 zł0.0000022489 zł0.0000022445 zł2,902 -
May-28 2022 zł0.0000022445 zł0.0000021656 zł0.0000022518 zł0.0000022019 zł21,502 -
May-27 2022 zł0.0000021898 zł0.0000021717 zł0.0000023267 zł0.000002203 zł19,763 -
May-26 2022 zł0.000002203 zł0.0000021458 zł0.0000023707 zł0.0000023345 zł12,195 -
May-25 2022 zł0.0000023345 zł0.0000023182 zł0.0000024497 zł0.000002425 zł26,248 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.