Market Cap MX$43.12T 2.51%
Volume 24h MX$1.80T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2022 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 - -
Jun-07 2022 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 - -
Jun-06 2022 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 - -
Jun-05 2022 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 - -
Jun-04 2022 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 - -
Jun-03 2022 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 MX$0.0000093676 - -
Jun-02 2022 MX$0.0000093676 MX$0.0000093557 MX$0.0000093676 MX$0.0000093557 - -
Jun-01 2022 MX$0.0000093557 MX$0.0000092721 MX$0.00001007 MX$0.0000099842 MX$3,799 -
May-31 2022 MX$0.0000099842 MX$0.0000097324 MX$0.00001004 MX$0.0000099788 MX$4,636 -
May-30 2022 MX$0.0000099788 MX$0.0000093871 MX$0.00001002 MX$0.0000093928 MX$4,951 -
May-29 2022 MX$0.0000093928 MX$0.0000091991 MX$0.0000095343 MX$0.0000095158 MX$12,302 -
May-28 2022 MX$0.0000095158 MX$0.0000091814 MX$0.0000095466 MX$0.0000093353 MX$91,159 -
May-27 2022 MX$0.0000092839 MX$0.000009207 MX$0.0000098644 MX$0.00000934 MX$83,785 -
May-26 2022 MX$0.00000934 MX$0.0000090975 MX$0.00001005 MX$0.0000098975 MX$51,700 -
May-25 2022 MX$0.0000098975 MX$0.0000098282 MX$0.00001038 MX$0.00001028 MX$111,279 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.