Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2022 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 - -
Jun-07 2022 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 - -
Jun-06 2022 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 - -
Jun-05 2022 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 - -
Jun-04 2022 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 - -
Jun-03 2022 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 HK$0.0000042646 - -
Jun-02 2022 HK$0.0000042646 HK$0.0000042592 HK$0.0000042646 HK$0.0000042592 - -
Jun-01 2022 HK$0.0000042592 HK$0.0000042211 HK$0.0000045878 HK$0.0000045453 HK$1,730 -
May-31 2022 HK$0.0000045453 HK$0.0000044307 HK$0.000004575 HK$0.0000045429 HK$2,110 -
May-30 2022 HK$0.0000045429 HK$0.0000042735 HK$0.0000045652 HK$0.0000042761 HK$2,254 -
May-29 2022 HK$0.0000042761 HK$0.0000041879 HK$0.0000043405 HK$0.0000043321 HK$5,601 -
May-28 2022 HK$0.0000043321 HK$0.0000041799 HK$0.0000043461 HK$0.0000042499 HK$41,501 -
May-27 2022 HK$0.0000042265 HK$0.0000041915 HK$0.0000044908 HK$0.0000042521 HK$38,143 -
May-26 2022 HK$0.0000042521 HK$0.0000041417 HK$0.0000045757 HK$0.0000045059 HK$23,537 -
May-25 2022 HK$0.0000045059 HK$0.0000044743 HK$0.000004728 HK$0.0000046804 HK$50,660 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.