Market Cap CL$2,218.88T 3.22%
Volume 24h CL$174.41T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Mini Kishu MINIKISHU

Mini Kishu (MINIKISHU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2022 CL$0.00052057 CL$0.00052057 CL$0.00052057 CL$0.00052057 - -
Jun-07 2022 CL$0.00052057 CL$0.00052057 CL$0.00052057 CL$0.00052057 - -
Jun-06 2022 CL$0.00052057 CL$0.00052057 CL$0.00052057 CL$0.00052057 - -
Jun-05 2022 CL$0.00052057 CL$0.00052057 CL$0.00052057 CL$0.00052057 - -
Jun-04 2022 CL$0.00052057 CL$0.00052057 CL$0.00052057 CL$0.00052057 - -
Jun-03 2022 CL$0.00052057 CL$0.00052057 CL$0.00052057 CL$0.00052057 - -
Jun-02 2022 CL$0.00052057 CL$0.0005199 CL$0.00052057 CL$0.0005199 - -
Jun-01 2022 CL$0.0005199 CL$0.00051526 CL$0.00056002 CL$0.00055483 CL$211,120 -
May-31 2022 CL$0.00055483 CL$0.00054084 CL$0.00055845 CL$0.00055453 CL$257,608 -
May-30 2022 CL$0.00055453 CL$0.00052165 CL$0.00055726 CL$0.00052197 CL$275,155 -
May-29 2022 CL$0.00052197 CL$0.0005112 CL$0.00052983 CL$0.00052881 CL$683,633 -
May-28 2022 CL$0.00052881 CL$0.00051022 CL$0.00053052 CL$0.00051877 CL$5,065,834 -
May-27 2022 CL$0.00051592 CL$0.00051164 CL$0.00054818 CL$0.00051903 CL$4,656,029 -
May-26 2022 CL$0.00051903 CL$0.00050556 CL$0.00055854 CL$0.00055001 CL$2,873,027 -
May-25 2022 CL$0.00055001 CL$0.00054617 CL$0.00057714 CL$0.00057132 CL$6,183,913 -

Historical and market price analysis of Mini Kishu (MINIKISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.