Cap Mercado Rp40,953.76T
3.07%
Volumen 24h Rp1,598.85T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2022 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | - | - |
Jun-07 2022 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | - | - |
Jun-06 2022 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | - | - |
Jun-05 2022 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | - | - |
Jun-04 2022 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | - | - |
Jun-03 2022 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | Rp0.0087173 | - | - |
Jun-02 2022 | Rp0.0087173 | Rp0.00870616 | Rp0.0087173 | Rp0.00870616 | - | - |
Jun-01 2022 | Rp0.00870616 | Rp0.00862836 | Rp0.00937791 | Rp0.00929105 | Rp3,535,310 | - |
May-31 2022 | Rp0.00929105 | Rp0.00905678 | Rp0.00935167 | Rp0.00928601 | Rp4,313,785 | - |
May-30 2022 | Rp0.00928601 | Rp0.00873541 | Rp0.00933177 | Rp0.00874072 | Rp4,607,609 | - |
May-29 2022 | Rp0.00874072 | Rp0.00856043 | Rp0.00887243 | Rp0.0088552 | Rp11,447,801 | - |
May-28 2022 | Rp0.0088552 | Rp0.00854401 | Rp0.00888383 | Rp0.00868722 | Rp84,830,046 | - |
May-27 2022 | Rp0.00863935 | Rp0.00856779 | Rp0.00917957 | Rp0.00869157 | Rp77,967,657 | - |
May-26 2022 | Rp0.00869157 | Rp0.00846591 | Rp0.00935314 | Rp0.00921036 | Rp48,110,340 | - |
May-25 2022 | Rp0.00921036 | Rp0.00914593 | Rp0.00966452 | Rp0.00956714 | Rp103,552,868 | - |
Análisis de precios históricos y de mercado de Mini Kishu (MINIKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 239 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.