Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2022 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | - | - |
Jun-07 2022 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | - | - |
Jun-06 2022 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | - | - |
Jun-05 2022 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | - | - |
Jun-04 2022 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | - | - |
Jun-03 2022 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | NZ$0.000000908 | - | - |
Jun-02 2022 | NZ$0.000000908 | NZ$0.0000009069 | NZ$0.000000908 | NZ$0.0000009069 | - | - |
Jun-01 2022 | NZ$0.0000009069 | NZ$0.0000008988 | NZ$0.0000009769 | NZ$0.0000009678 | NZ$368 | - |
May-31 2022 | NZ$0.0000009678 | NZ$0.0000009434 | NZ$0.0000009741 | NZ$0.0000009673 | NZ$449 | - |
May-30 2022 | NZ$0.0000009673 | NZ$0.0000009099 | NZ$0.0000009721 | NZ$0.0000009105 | NZ$480 | - |
May-29 2022 | NZ$0.0000009105 | NZ$0.0000008917 | NZ$0.0000009242 | NZ$0.0000009224 | NZ$1,193 | - |
May-28 2022 | NZ$0.0000009224 | NZ$0.00000089 | NZ$0.0000009254 | NZ$0.0000009049 | NZ$8,837 | - |
May-27 2022 | NZ$0.0000008999 | NZ$0.0000008925 | NZ$0.0000009562 | NZ$0.0000009054 | NZ$8,122 | - |
May-26 2022 | NZ$0.0000009054 | NZ$0.0000008819 | NZ$0.0000009743 | NZ$0.0000009594 | NZ$5,012 | - |
May-25 2022 | NZ$0.0000009594 | NZ$0.0000009527 | NZ$0.0000010067 | NZ$0.0000009966 | NZ$10,787 | - |
Análisis de precios históricos y de mercado de Mini Kishu (MINIKISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.