Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.110257 R0.064068 R0.129299 R0.064134 R167 R1,040,420
May-17 2022 R0.083608 R0.036184 R0.083608 R0.036206 - R788,956
May-16 2022 R0.036188 R0.021278 R0.036338 R0.021642 R130 R341,484
May-15 2022 R0.083952 R0.083952 R0.084924 R0.084924 R19 R792,197
May-14 2022 R0.084924 R0.084924 R0.084924 R0.084924 R19 R801,366
May-13 2022 R0.079734 R0.074733 R0.083334 R0.075283 - R752,392
May-12 2022 R0.074983 R0.074628 R0.077714 R0.075873 R19 R707,567
May-04 2022 R0.079567 R0.076824 R0.079897 R0.07687 R93 R750,818
May-03 2022 R0.076879 R0.07658 R0.077974 R0.077772 R93 R725,460
Apr-28 2022 R0.075308 R0.073771 R0.075308 R0.074266 R19 R710,623
Apr-27 2022 R0.074266 R0.073518 R0.074266 R0.073518 R19 R700,806
Apr-26 2022 R0.156934 R0.156747 R0.158164 R0.156849 R74 R1,480,890
Apr-25 2022 R0.156967 R0.134246 R0.162865 R0.154065 R74 R1,481,186
Apr-24 2022 R0.153962 R0.137977 R0.184677 R0.156396 R574 R1,452,846
Apr-23 2022 R0.156491 R0.118449 R0.191004 R0.182742 R10,965 R1,476,704

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.