Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.100942 MX$0.058655 MX$0.118375 MX$0.058716 MX$153 MX$952,520
May-17 2022 MX$0.076544 MX$0.033127 MX$0.076544 MX$0.033147 - MX$722,301
May-16 2022 MX$0.033131 MX$0.01948 MX$0.033268 MX$0.019814 MX$119 MX$312,634
May-15 2022 MX$0.076859 MX$0.076859 MX$0.077749 MX$0.077749 MX$17 MX$725,268
May-14 2022 MX$0.077749 MX$0.077749 MX$0.077749 MX$0.077749 MX$17 MX$733,662
May-13 2022 MX$0.072997 MX$0.068419 MX$0.076294 MX$0.068922 - MX$688,826
May-12 2022 MX$0.068648 MX$0.068323 MX$0.071148 MX$0.069463 MX$17 MX$647,788
May-04 2022 MX$0.072845 MX$0.070333 MX$0.073147 MX$0.070375 MX$85 MX$687,384
May-03 2022 MX$0.070384 MX$0.07011 MX$0.071386 MX$0.071202 MX$85 MX$664,169
Apr-28 2022 MX$0.068946 MX$0.067538 MX$0.068946 MX$0.067992 MX$17 MX$650,586
Apr-27 2022 MX$0.067992 MX$0.067307 MX$0.067992 MX$0.067307 MX$17 MX$641,598
Apr-26 2022 MX$0.143676 MX$0.143504 MX$0.144801 MX$0.143597 MX$68 MX$1,355,776
Apr-25 2022 MX$0.143705 MX$0.122904 MX$0.149105 MX$0.141049 MX$68 MX$1,356,047
Apr-24 2022 MX$0.140954 MX$0.12632 MX$0.169075 MX$0.143183 MX$526 MX$1,330,102
Apr-23 2022 MX$0.14327 MX$0.108442 MX$0.174867 MX$0.167303 MX$10,039 MX$1,351,944

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.