Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 35 Seconds ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00899843 AU$0.00522879 AU$0.010552 AU$0.0052342 AU$14 AU$84,912
May-17 2022 AU$0.00682349 AU$0.00295315 AU$0.00682349 AU$0.0029549 - AU$64,389
May-16 2022 AU$0.00295346 AU$0.00173657 AU$0.00296567 AU$0.00176632 AU$11 AU$27,870
May-15 2022 AU$0.00685159 AU$0.00685159 AU$0.00693096 AU$0.00693096 AU$2 AU$64,653
May-14 2022 AU$0.00693096 AU$0.00693096 AU$0.00693096 AU$0.00693096 AU$2 AU$65,402
May-13 2022 AU$0.00650734 AU$0.0060992 AU$0.00680117 AU$0.00614406 - AU$61,405
May-12 2022 AU$0.00611964 AU$0.0060906 AU$0.00634251 AU$0.00619226 AU$2 AU$57,747
May-04 2022 AU$0.00649376 AU$0.00626982 AU$0.00652065 AU$0.00627359 AU$8 AU$61,276
May-03 2022 AU$0.00627435 AU$0.00624992 AU$0.00636369 AU$0.00634726 AU$8 AU$59,207
Apr-28 2022 AU$0.00614615 AU$0.00602069 AU$0.00614615 AU$0.0060611 AU$2 AU$57,996
Apr-27 2022 AU$0.0060611 AU$0.00600009 AU$0.0060611 AU$0.00600009 AU$2 AU$57,195
Apr-26 2022 AU$0.012807 AU$0.012792 AU$0.012908 AU$0.0128 AU$6 AU$120,860
Apr-25 2022 AU$0.01281 AU$0.010956 AU$0.013291 AU$0.012573 AU$6 AU$120,884
Apr-24 2022 AU$0.012565 AU$0.01126 AU$0.015072 AU$0.012763 AU$47 AU$118,571
Apr-23 2022 AU$0.012771 AU$0.00966701 AU$0.015588 AU$0.014914 AU$895 AU$120,518

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.