Market Cap Rp40,795.94T 2.74%
Volume 24h Rp1,599.63T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp95.34 Rp55.40 Rp111.81 Rp55.46 Rp144,160 Rp899,716,275
May-17 2022 Rp72.30 Rp31.29 Rp72.30 Rp31.30 - Rp682,259,480
May-16 2022 Rp31.29 Rp18.40 Rp31.42 Rp18.71 Rp112,124 Rp295,302,995
May-15 2022 Rp72.59 Rp72.59 Rp73.43 Rp73.43 Rp16,018 Rp685,062,584
May-14 2022 Rp73.43 Rp73.43 Rp73.43 Rp73.43 Rp16,018 Rp692,991,364
May-13 2022 Rp68.95 Rp64.62 Rp72.06 Rp65.10 - Rp650,640,468
May-12 2022 Rp64.84 Rp64.53 Rp67.20 Rp65.61 Rp16,018 Rp611,877,545
May-04 2022 Rp68.80 Rp66.43 Rp69.09 Rp66.47 Rp80,089 Rp649,278,960
May-03 2022 Rp66.48 Rp66.22 Rp67.42 Rp67.25 Rp80,089 Rp627,350,679
Apr-28 2022 Rp65.12 Rp63.79 Rp65.12 Rp64.22 Rp16,018 Rp614,520,472
Apr-27 2022 Rp64.22 Rp63.57 Rp64.22 Rp63.57 Rp16,018 Rp606,031,071
Apr-26 2022 Rp135.71 Rp135.54 Rp136.77 Rp135.63 Rp64,071 Rp1,280,618,056
Apr-25 2022 Rp135.73 Rp116.09 Rp140.83 Rp133.23 Rp64,071 Rp1,280,874,339
Apr-24 2022 Rp133.14 Rp119.31 Rp159.70 Rp135.24 Rp496,550 Rp1,256,367,202
Apr-23 2022 Rp135.32 Rp102.43 Rp165.17 Rp158.02 Rp9,482,500 Rp1,276,998,047

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1404 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.