Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00814245 CA$0.0047314 CA$0.0095487 CA$0.00473629 CA$12 CA$76,834
May-17 2022 CA$0.0061744 CA$0.00267223 CA$0.0061744 CA$0.00267382 - CA$58,264
May-16 2022 CA$0.00267251 CA$0.00157138 CA$0.00268356 CA$0.0015983 CA$10 CA$25,218
May-15 2022 CA$0.00619983 CA$0.00619983 CA$0.00627165 CA$0.00627165 CA$1 CA$58,503
May-14 2022 CA$0.00627165 CA$0.00627165 CA$0.00627165 CA$0.00627165 CA$1 CA$59,180
May-13 2022 CA$0.00588833 CA$0.00551901 CA$0.00615421 CA$0.00555961 - CA$55,564
May-12 2022 CA$0.00553751 CA$0.00551123 CA$0.00573918 CA$0.00560322 CA$1 CA$52,253
May-04 2022 CA$0.00587604 CA$0.0056734 CA$0.00590037 CA$0.00567681 CA$7 CA$55,447
May-03 2022 CA$0.0056775 CA$0.00565539 CA$0.00575834 CA$0.00574347 CA$7 CA$53,575
Apr-28 2022 CA$0.00556149 CA$0.00544797 CA$0.00556149 CA$0.00548454 CA$1 CA$52,479
Apr-27 2022 CA$0.00548454 CA$0.00542933 CA$0.00548454 CA$0.00542933 CA$1 CA$51,754
Apr-26 2022 CA$0.011589 CA$0.011575 CA$0.01168 CA$0.011583 CA$5 CA$109,363
Apr-25 2022 CA$0.011591 CA$0.00991404 CA$0.012027 CA$0.011377 CA$5 CA$109,385
Apr-24 2022 CA$0.01137 CA$0.010189 CA$0.013638 CA$0.011549 CA$42 CA$107,292
Apr-23 2022 CA$0.011556 CA$0.00874743 CA$0.014105 CA$0.013495 CA$810 CA$109,054

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.