Market Cap ₨692.28T 1.38%
Volume 24h ₨26.68T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-19 2022 ₨1.6524 ₨0.960178 ₨1.9377 ₨0.961171 ₨2,498 ₨15,592,557
May-17 2022 ₨1.2530 ₨0.542295 ₨1.2530 ₨0.542618 - ₨11,823,916
May-16 2022 ₨0.542352 ₨0.318892 ₨0.544594 ₨0.324356 ₨1,943 ₨5,117,757
May-15 2022 ₨1.2581 ₨1.2581 ₨1.2727 ₨1.2727 ₨278 ₨11,872,496
May-14 2022 ₨1.2727 ₨1.2727 ₨1.2727 ₨1.2727 ₨278 ₨12,009,906
May-13 2022 ₨1.1949 ₨1.1200 ₨1.2489 ₨1.1282 - ₨11,275,942
May-12 2022 ₨1.1237 ₨1.1184 ₨1.1646 ₨1.1371 ₨278 ₨10,604,160
May-04 2022 ₨1.1924 ₨1.1513 ₨1.1974 ₨1.1520 ₨1,388 ₨11,252,347
May-03 2022 ₨1.1521 ₨1.1476 ₨1.1685 ₨1.1655 ₨1,388 ₨10,872,318
Apr-28 2022 ₨1.1286 ₨1.1055 ₨1.1286 ₨1.1130 ₨278 ₨10,649,964
Apr-27 2022 ₨1.1130 ₨1.1018 ₨1.1130 ₨1.1018 ₨278 ₨10,502,838
Apr-26 2022 ₨2.3519 ₨2.3491 ₨2.3703 ₨2.3506 ₨1,110 ₨22,193,786
Apr-25 2022 ₨2.3524 ₨2.0119 ₨2.4408 ₨2.3089 ₨1,110 ₨22,198,227
Apr-24 2022 ₨2.3074 ₨2.0678 ₨2.7677 ₨2.3438 ₨8,605 ₨21,773,506
Apr-23 2022 ₨2.3453 ₨1.7751 ₨2.8625 ₨2.7387 ₨164,337 ₨22,131,049

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.59582 PKR.