Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00539255 CHF0.00313349 CHF0.00632387 CHF0.00313673 CHF8 CHF50,886
May-17 2022 CHF0.00408915 CHF0.00176975 CHF0.00408915 CHF0.0017708 - CHF38,587
May-16 2022 CHF0.00176994 CHF0.00104068 CHF0.00177725 CHF0.00105851 CHF6 CHF16,702
May-15 2022 CHF0.00410599 CHF0.00410599 CHF0.00415356 CHF0.00415356 CHF1 CHF38,745
May-14 2022 CHF0.00415356 CHF0.00415356 CHF0.00415356 CHF0.00415356 CHF1 CHF39,194
May-13 2022 CHF0.00389969 CHF0.00365511 CHF0.00407578 CHF0.00368199 - CHF36,798
May-12 2022 CHF0.00366736 CHF0.00364995 CHF0.00380092 CHF0.00371087 CHF1 CHF34,606
May-04 2022 CHF0.00389155 CHF0.00375735 CHF0.00390767 CHF0.00375961 CHF5 CHF36,721
May-03 2022 CHF0.00376007 CHF0.00374543 CHF0.00381361 CHF0.00380376 CHF5 CHF35,481
Apr-28 2022 CHF0.00368324 CHF0.00360806 CHF0.00368324 CHF0.00363227 CHF1 CHF34,756
Apr-27 2022 CHF0.00363227 CHF0.00359571 CHF0.00363227 CHF0.00359571 CHF1 CHF34,275
Apr-26 2022 CHF0.00767547 CHF0.00766632 CHF0.00773559 CHF0.00767128 CHF4 CHF72,428
Apr-25 2022 CHF0.00767706 CHF0.00656582 CHF0.00796552 CHF0.00753514 CHF4 CHF72,443
Apr-24 2022 CHF0.0075301 CHF0.00674827 CHF0.00903233 CHF0.00764915 CHF28 CHF71,057
Apr-23 2022 CHF0.0076538 CHF0.00579321 CHF0.00934176 CHF0.00893769 CHF536 CHF72,224

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.