Market Cap AR$2,246.83T 3.44%
Volume 24h AR$85.92T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$5.216 AR$3.0310 AR$6.117 AR$3.0341 AR$7,887 AR$49,221,436
May-17 2022 AR$3.9554 AR$1.7118 AR$3.9554 AR$1.7128 - AR$37,324,868
May-16 2022 AR$1.7120 AR$1.0066 AR$1.7191 AR$1.0239 AR$6,134 AR$16,155,357
May-15 2022 AR$3.9717 AR$3.9717 AR$4.0177 AR$4.0177 AR$876 AR$37,478,220
May-14 2022 AR$4.0177 AR$4.0177 AR$4.0177 AR$4.0177 AR$876 AR$37,911,985
May-13 2022 AR$3.7721 AR$3.5355 AR$3.9424 AR$3.5615 - AR$35,595,064
May-12 2022 AR$3.5474 AR$3.5305 AR$3.6766 AR$3.5895 AR$876 AR$33,474,432
May-04 2022 AR$3.7642 AR$3.6344 AR$3.7798 AR$3.6366 AR$4,381 AR$35,520,579
May-03 2022 AR$3.6371 AR$3.6229 AR$3.6888 AR$3.6793 AR$4,381 AR$34,320,932
Apr-28 2022 AR$3.5627 AR$3.4900 AR$3.5627 AR$3.5134 AR$876 AR$33,619,021
Apr-27 2022 AR$3.5134 AR$3.4781 AR$3.5134 AR$3.4781 AR$876 AR$33,154,585
Apr-26 2022 AR$7.424 AR$7.415 AR$7.482 AR$7.420 AR$3,505 AR$70,059,708
Apr-25 2022 AR$7.426 AR$6.351 AR$7.705 AR$7.288 AR$3,505 AR$70,073,729
Apr-24 2022 AR$7.283 AR$6.527 AR$8.736 AR$7.399 AR$27,165 AR$68,732,999
Apr-23 2022 AR$7.403 AR$5.603 AR$9.036 AR$8.645 AR$518,766 AR$69,861,666

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.29404 ARS.