Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00991923 NZ$0.00576385 NZ$0.011632 NZ$0.00576981 NZ$15 NZ$93,601
May-17 2022 NZ$0.00752173 NZ$0.00325534 NZ$0.00752173 NZ$0.00325728 - NZ$70,978
May-16 2022 NZ$0.00325568 NZ$0.00191427 NZ$0.00326914 NZ$0.00194707 NZ$12 NZ$30,721
May-15 2022 NZ$0.00755271 NZ$0.00755271 NZ$0.0076402 NZ$0.0076402 NZ$2 NZ$71,269
May-14 2022 NZ$0.0076402 NZ$0.0076402 NZ$0.0076402 NZ$0.0076402 NZ$2 NZ$72,094
May-13 2022 NZ$0.00717323 NZ$0.00672333 NZ$0.00749713 NZ$0.00677278 - NZ$67,688
May-12 2022 NZ$0.00674586 NZ$0.00671385 NZ$0.00699154 NZ$0.00682591 NZ$2 NZ$63,656
May-04 2022 NZ$0.00715826 NZ$0.00691141 NZ$0.0071879 NZ$0.00691556 NZ$8 NZ$67,547
May-03 2022 NZ$0.0069164 NZ$0.00688947 NZ$0.00701488 NZ$0.00699677 NZ$8 NZ$65,265
Apr-28 2022 NZ$0.00677508 NZ$0.00663679 NZ$0.00677508 NZ$0.00668133 NZ$2 NZ$63,931
Apr-27 2022 NZ$0.00668133 NZ$0.00661407 NZ$0.00668133 NZ$0.00661407 NZ$2 NZ$63,047
Apr-26 2022 NZ$0.014118 NZ$0.014101 NZ$0.014229 NZ$0.01411 NZ$7 NZ$133,227
Apr-25 2022 NZ$0.014121 NZ$0.012077 NZ$0.014652 NZ$0.01386 NZ$7 NZ$133,254
Apr-24 2022 NZ$0.013851 NZ$0.012413 NZ$0.016614 NZ$0.01407 NZ$52 NZ$130,704
Apr-23 2022 NZ$0.014078 NZ$0.010656 NZ$0.017183 NZ$0.01644 NZ$986 NZ$132,850

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.