Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mineum MNM

Mineum (MNM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.04211 CN¥0.024469 CN¥0.049382 CN¥0.024494 CN¥64 CN¥397,363
May-17 2022 CN¥0.031932 CN¥0.013819 CN¥0.031932 CN¥0.013828 - CN¥301,323
May-16 2022 CN¥0.013821 CN¥0.0081267 CN¥0.013878 CN¥0.00826594 CN¥50 CN¥130,422
May-15 2022 CN¥0.032063 CN¥0.032063 CN¥0.032435 CN¥0.032435 CN¥7 CN¥302,561
May-14 2022 CN¥0.032435 CN¥0.032435 CN¥0.032435 CN¥0.032435 CN¥7 CN¥306,063
May-13 2022 CN¥0.030452 CN¥0.028542 CN¥0.031827 CN¥0.028752 - CN¥287,358
May-12 2022 CN¥0.028638 CN¥0.028502 CN¥0.029681 CN¥0.028978 CN¥7 CN¥270,238
May-04 2022 CN¥0.030389 CN¥0.029341 CN¥0.030514 CN¥0.029358 CN¥35 CN¥286,757
May-03 2022 CN¥0.029362 CN¥0.029247 CN¥0.02978 CN¥0.029703 CN¥35 CN¥277,072
Apr-28 2022 CN¥0.028762 CN¥0.028175 CN¥0.028762 CN¥0.028364 CN¥7 CN¥271,406
Apr-27 2022 CN¥0.028364 CN¥0.028078 CN¥0.028364 CN¥0.028078 CN¥7 CN¥267,656
Apr-26 2022 CN¥0.059937 CN¥0.059866 CN¥0.060406 CN¥0.059904 CN¥28 CN¥565,590
Apr-25 2022 CN¥0.059949 CN¥0.051272 CN¥0.062202 CN¥0.058841 CN¥28 CN¥565,703
Apr-24 2022 CN¥0.058802 CN¥0.052697 CN¥0.070533 CN¥0.059731 CN¥219 CN¥554,880
Apr-23 2022 CN¥0.059768 CN¥0.045239 CN¥0.072949 CN¥0.069794 CN¥4,188 CN¥563,991

Historical and market price analysis of Mineum (MNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1404 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.